拍板:4600.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 825.60 | 0.00 | - | - | - | 2024-06-17 | 0.05 | 0.00 | - | 993 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.15 | 0.00 | - | 74 | 0 |
| 833.97 | 0.00 | - | 100 | 0 | 2024-06-20 | 0.30 | 0.00 | - | 21 | 0 |
| 844.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 577 | 0 |
| 746.65 | 0.00 | - | - | 0 | 2024-06-24 | 0.40 | 0.00 | - | 217 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.65 | 0.00 | - | 3 | 0 |
| 825.65 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.90 | 0.00 | - | 1,308 | 0 |
| - | - | - | - | - | 2024-07-01 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-03 | 1.15 | 0.00 | - | 422 | 0 |
| 835.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.35 | 0.00 | - | 381 | 0 |
| 827.41 | 0.00 | - | 1 | 0 | 2024-07-08 | 1.34 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-07-09 | 1.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-10 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-11 | 1.50 | 0.00 | - | 3 | 0 |
| 772.47 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.82 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-15 | 2.05 | 0.00 | - | 6 | 0 |
| 775.69 | 0.00 | - | 1 | 0 | 2024-07-16 | 1.85 | 0.00 | - | 4 | 0 |
| 779.42 | 0.00 | - | 1 | 0 | 2024-07-17 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-18 | 2.57 | 0.00 | - | 6 | 0 |
| 747.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-07-24 | 2.60 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.85 | 0.00 | - | 14 | 0 |
| 619.06 | 0.00 | - | 1 | 2 | 2024-07-31 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-09 | 5.57 | 0.00 | - | - | - |
| 785.96 | 0.00 | - | 5 | 0 | 2024-08-16 | 6.88 | 0.00 | - | 5,509 | 0 |
| 793.61 | 0.00 | - | 2 | 0 | 2024-08-30 | 9.32 | 0.00 | - | 21 | 0 |
| 683.38 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 92 | 0 |
| 707.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 15.31 | 0.00 | - | 100 | 0 |
| 616.55 | 0.00 | - | 13 | 0 | 2024-10-18 | 19.66 | 0.00 | - | 406 | 0 |
| 716.73 | 0.00 | - | - | 1 | 2024-10-31 | 21.94 | 0.00 | - | 10 | 0 |
| 605.26 | 0.00 | - | 2 | 2,675 | 2024-11-15 | 27.83 | +2.73 | +10.88% | 3 | 0 |
| - | - | - | - | - | 2024-11-29 | 32.70 | 0.00 | - | 160 | 0 |
| 959.70 | 0.00 | - | 12 | 0 | 2024-12-20 | 35.67 | 0.00 | - | 1,162 | 0 |
| 920.24 | 0.00 | - | 1 | 0 | 2024-12-31 | 38.16 | 0.00 | - | 2 | 0 |
| 882.84 | 0.00 | - | 5 | 1,165 | 2025-01-17 | 41.40 | 0.00 | - | 1,165 | 0 |
| 953.65 | 0.00 | - | 1 | 0 | 2025-02-21 | 49.50 | 0.00 | - | 13 | 0 |
| 958.00 | 0.00 | - | 270 | 0 | 2025-03-21 | 53.60 | 0.00 | - | 20 | 0 |
| 728.28 | 0.00 | - | 4 | 12 | 2025-03-31 | 58.26 | 0.00 | - | 1 | 0 |
| 805.33 | 0.00 | - | 1 | 2 | 2025-04-17 | 64.80 | 0.00 | - | 1 | 0 |
| 894.05 | 0.00 | - | 2 | 5 | 2025-05-16 | 64.90 | 0.00 | - | 250 | 0 |
| 988.24 | 0.00 | - | 85 | 3,163 | 2025-06-20 | 77.32 | 0.00 | - | 12 | 0 |
| 1,194.16 | 0.00 | - | 4 | 0 | 2025-12-19 | 117.00 | 0.00 | - | 134 | 0 |
| 1,306.16 | 0.00 | - | 300 | 0 | 2026-12-18 | 170.00 | 0.00 | - | 125 | 0 |
| 1,349.90 | 0.00 | - | 66 | 1,554 | 2027-12-17 | 240.29 | 0.00 | - | 200 | 0 |
| 1,495.80 | 0.00 | - | 30 | 134 | 2028-12-15 | 356.90 | 0.00 | - | 25 | 66 |
| 1,634.55 | 0.00 | - | 1 | 2 | 2029-12-21 | 363.59 | 0.00 | - | 1 | 2 |
