香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4600.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-010.050.00-2001,285
-----2024-07-020.05-0.05-50.00%97128
-----2024-07-030.05-0.05-50.00%1021,040
888.190.00-2152024-07-050.10-0.05-33.33%5,4015,977
827.410.00-112024-07-080.20-0.05-20.00%345301
-----2024-07-090.20-0.10-33.33%6,40262
-----2024-07-100.20-0.25-55.56%229108
-----2024-07-110.30-0.50-62.50%411
906.80+134.33+17.39%1102024-07-120.40-0.06-13.04%2,6622,266
-----2024-07-150.55-0.15-21.43%1249
878.740.00-112024-07-161.650.00-139
884.070.00-112024-07-170.65-0.45-40.91%17526
-----2024-07-180.980.00-6683
886.180.00-72,8802024-07-191.00-0.10-9.09%1585,032
-----2024-07-222.100.00-1014
-----2024-07-231.380.00-4953
-----2024-07-242.090.00-1436
906.940.00--22024-07-252.100.00-14
900.880.00--22024-07-261.40-0.05-3.45%11205
-----2024-07-291.50-0.05-3.23%675
887.610.00-112024-07-301.750.00-39
619.060.00-122024-07-312.400.00-71999
883.510.00-152024-08-012.500.00-15
912.900.00--12024-08-022.10-0.15-6.67%2827,905
-----2024-08-092.71-0.62-18.62%336,342
785.960.00-582024-08-163.35-0.46-12.07%118,267
793.610.00-2102024-08-305.80-0.75-11.45%3784
927.080.00-5102024-09-208.90-1.20-11.88%130,125
948.37+5.37+0.57%42252024-09-3010.90-1.19-9.84%501,650
947.900.00-51,5612024-10-1815.40-0.50-3.14%2610,591
716.730.00--12024-10-3117.50-0.25-1.41%21,910
605.260.00-22,6752024-11-1522.83-0.75-3.18%22112,286
-----2024-11-2925.04-2.98-10.64%1411
1,010.47+23.52+2.38%121,7722024-12-2030.00-1.66-5.24%23446,127
920.240.00-1872024-12-3138.070.00-31,625
1,026.880.00-51,1542025-01-1736.10-2.80-7.20%75,839
953.650.00-1102025-02-2146.730.00-42,922
958.000.00-2703252025-03-2151.50-2.22-4.13%2,0025,793
728.280.00-4122025-03-3155.28-1.09-1.93%25135
805.330.00-122025-04-1759.400.00-271,506
894.050.00-252025-05-1670.570.00-2632
988.240.00-853,1632025-06-2072.95-2.25-2.99%119,041
-----2025-09-1991.53-5.03-5.21%22464
1,256.200.00-164,2252025-12-19114.20-0.17-0.15%14,729
1,444.05+7.40+0.52%12,3362026-12-18165.85-4.25-2.50%11,690
1,607.30+32.77+2.08%11,5542027-12-17224.300.00-41,028
1,758.65+22.42+1.29%31332028-12-15273.510.00-166
1,634.550.00-122029-12-21363.590.00-12