拍板:4600.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 200 | 1,285 |
| - | - | - | - | - | 2024-07-02 | 0.05 | -0.05 | -50.00% | 97 | 128 |
| - | - | - | - | - | 2024-07-03 | 0.05 | -0.05 | -50.00% | 102 | 1,040 |
| 888.19 | 0.00 | - | 2 | 15 | 2024-07-05 | 0.10 | -0.05 | -33.33% | 5,401 | 5,977 |
| 827.41 | 0.00 | - | 1 | 1 | 2024-07-08 | 0.20 | -0.05 | -20.00% | 345 | 301 |
| - | - | - | - | - | 2024-07-09 | 0.20 | -0.10 | -33.33% | 6,402 | 62 |
| - | - | - | - | - | 2024-07-10 | 0.20 | -0.25 | -55.56% | 229 | 108 |
| - | - | - | - | - | 2024-07-11 | 0.30 | -0.50 | -62.50% | 4 | 11 |
| 906.80 | +134.33 | +17.39% | 1 | 10 | 2024-07-12 | 0.40 | -0.06 | -13.04% | 2,662 | 2,266 |
| - | - | - | - | - | 2024-07-15 | 0.55 | -0.15 | -21.43% | 1 | 249 |
| 878.74 | 0.00 | - | 1 | 1 | 2024-07-16 | 1.65 | 0.00 | - | 1 | 39 |
| 884.07 | 0.00 | - | 1 | 1 | 2024-07-17 | 0.65 | -0.45 | -40.91% | 175 | 26 |
| - | - | - | - | - | 2024-07-18 | 0.98 | 0.00 | - | 66 | 83 |
| 886.18 | 0.00 | - | 7 | 2,880 | 2024-07-19 | 1.00 | -0.10 | -9.09% | 158 | 5,032 |
| - | - | - | - | - | 2024-07-22 | 2.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-07-23 | 1.38 | 0.00 | - | 49 | 53 |
| - | - | - | - | - | 2024-07-24 | 2.09 | 0.00 | - | 14 | 36 |
| 906.94 | 0.00 | - | - | 2 | 2024-07-25 | 2.10 | 0.00 | - | 1 | 4 |
| 900.88 | 0.00 | - | - | 2 | 2024-07-26 | 1.40 | -0.05 | -3.45% | 11 | 205 |
| - | - | - | - | - | 2024-07-29 | 1.50 | -0.05 | -3.23% | 6 | 75 |
| 887.61 | 0.00 | - | 1 | 1 | 2024-07-30 | 1.75 | 0.00 | - | 3 | 9 |
| 619.06 | 0.00 | - | 1 | 2 | 2024-07-31 | 2.40 | 0.00 | - | 71 | 999 |
| 883.51 | 0.00 | - | 1 | 5 | 2024-08-01 | 2.50 | 0.00 | - | 1 | 5 |
| 912.90 | 0.00 | - | - | 1 | 2024-08-02 | 2.10 | -0.15 | -6.67% | 28 | 27,905 |
| - | - | - | - | - | 2024-08-09 | 2.71 | -0.62 | -18.62% | 3 | 36,342 |
| 785.96 | 0.00 | - | 5 | 8 | 2024-08-16 | 3.35 | -0.46 | -12.07% | 1 | 18,267 |
| 793.61 | 0.00 | - | 2 | 10 | 2024-08-30 | 5.80 | -0.75 | -11.45% | 3 | 784 |
| 927.08 | 0.00 | - | 5 | 10 | 2024-09-20 | 8.90 | -1.20 | -11.88% | 1 | 30,125 |
| 948.37 | +5.37 | +0.57% | 4 | 225 | 2024-09-30 | 10.90 | -1.19 | -9.84% | 50 | 1,650 |
| 947.90 | 0.00 | - | 5 | 1,561 | 2024-10-18 | 15.40 | -0.50 | -3.14% | 26 | 10,591 |
| 716.73 | 0.00 | - | - | 1 | 2024-10-31 | 17.50 | -0.25 | -1.41% | 2 | 1,910 |
| 605.26 | 0.00 | - | 2 | 2,675 | 2024-11-15 | 22.83 | -0.75 | -3.18% | 221 | 12,286 |
| - | - | - | - | - | 2024-11-29 | 25.04 | -2.98 | -10.64% | 1 | 411 |
| 1,010.47 | +23.52 | +2.38% | 1 | 21,772 | 2024-12-20 | 30.00 | -1.66 | -5.24% | 234 | 46,127 |
| 920.24 | 0.00 | - | 1 | 87 | 2024-12-31 | 38.07 | 0.00 | - | 3 | 1,625 |
| 1,026.88 | 0.00 | - | 5 | 1,154 | 2025-01-17 | 36.10 | -2.80 | -7.20% | 7 | 5,839 |
| 953.65 | 0.00 | - | 1 | 10 | 2025-02-21 | 46.73 | 0.00 | - | 4 | 2,922 |
| 958.00 | 0.00 | - | 270 | 325 | 2025-03-21 | 51.50 | -2.22 | -4.13% | 2,002 | 5,793 |
| 728.28 | 0.00 | - | 4 | 12 | 2025-03-31 | 55.28 | -1.09 | -1.93% | 25 | 135 |
| 805.33 | 0.00 | - | 1 | 2 | 2025-04-17 | 59.40 | 0.00 | - | 27 | 1,506 |
| 894.05 | 0.00 | - | 2 | 5 | 2025-05-16 | 70.57 | 0.00 | - | 2 | 632 |
| 988.24 | 0.00 | - | 85 | 3,163 | 2025-06-20 | 72.95 | -2.25 | -2.99% | 1 | 19,041 |
| - | - | - | - | - | 2025-09-19 | 91.53 | -5.03 | -5.21% | 22 | 464 |
| 1,256.20 | 0.00 | - | 16 | 4,225 | 2025-12-19 | 114.20 | -0.17 | -0.15% | 1 | 4,729 |
| 1,444.05 | +7.40 | +0.52% | 1 | 2,336 | 2026-12-18 | 165.85 | -4.25 | -2.50% | 1 | 1,690 |
| 1,607.30 | +32.77 | +2.08% | 1 | 1,554 | 2027-12-17 | 224.30 | 0.00 | - | 4 | 1,028 |
| 1,758.65 | +22.42 | +1.29% | 3 | 133 | 2028-12-15 | 273.51 | 0.00 | - | 1 | 66 |
| 1,634.55 | 0.00 | - | 1 | 2 | 2029-12-21 | 363.59 | 0.00 | - | 1 | 2 |
